ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 390,000 Value ($000) $7,211 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 354,450 Value ($000) $5,813 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 282,400 Value ($000) $7,170 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 179,400 Value ($000) $4,433 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	390,000	$7,211	$15.68	$12.36 - $19.39
Q3 2023	354,450	$5,813	$20.44	$15.53 - $30.16
Q2 2023	282,400	$7,170	$23.68	$20.33 - $28.75
Q1 2023	179,400	$4,433	$25.66	$20.72 - $31.05