ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,400 Value ($000) $434 Avg Close $10.49 Range $9.31 - $12.63
Q3 2024
Shares 57,000 Value ($000) $588 Avg Close $10.47 Range $7.65 - $12.84
Q4 2023
Shares 140,600 Value ($000) $2,600 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 64,000 Value ($000) $1,050 Avg Close $20.44 Range $15.53 - $30.16
Q2 2022
Shares 12,150 Value ($000) $404 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 29,550 Value ($000) $1,765 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 5,700 Value ($000) $366 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 9,300 Value ($000) $569 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 12,483 Value ($000) $651 Avg Close $47.00 Range $37.86 - $54.24