ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,425 Value ($000) $1,358 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 152,810 Value ($000) $1,605 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 191,392 Value ($000) $1,964 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 112,602 Value ($000) $1,126 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 10,395 Value ($000) $109 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,425	$1,358	$10.30	$8.94 - $12.31
Q3 2025	152,810	$1,605	$10.72	$9.03 - $12.51
Q2 2025	191,392	$1,964	$9.25	$7.01 - $10.46
Q1 2025	112,602	$1,126	$10.49	$9.31 - $12.63
Q4 2024	10,395	$109	$10.69	$9.40 - $13.39