ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,800 Value ($000) $492 Avg Close $42.47 Range $32.82 - $51.86

Q3 2021

Shares 10,283 Value ($000) $629 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,800	$492	$42.47	$32.82 - $51.86
Q3 2021	10,283	$629	$59.81	$48.29 - $69.72