ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,423 Value ($000) $6,350 Avg Close $10.30 Range $8.94 - $12.31

Q1 2025

Shares 268,462 Value ($000) $2,685 Avg Close $10.49 Range $9.31 - $12.63

Q1 2024

Shares 36,078 Value ($000) $578 Avg Close $16.27 Range $14.72 - $18.70

Q1 2023

Shares 165,453 Value ($000) $4,088 Avg Close $25.66 Range $20.72 - $31.05

Q2 2021

Shares 10,744 Value ($000) $561 Avg Close $47.00 Range $37.86 - $54.24

Q4 2020

Shares 15,919 Value ($000) $768 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,423	$6,350	$10.30	$8.94 - $12.31
Q1 2025	268,462	$2,685	$10.49	$9.31 - $12.63
Q1 2024	36,078	$578	$16.27	$14.72 - $18.70
Q1 2023	165,453	$4,088	$25.66	$20.72 - $31.05
Q2 2021	10,744	$561	$47.00	$37.86 - $54.24
Q4 2020	15,919	$768	$43.07	$35.50 - $53.08