ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $0 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 22 Value ($000) $0 Avg Close $15.68 Range $12.36 - $19.39

Q1 2023

Shares 34 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 106 Value ($000) $3 Avg Close $34.52 Range $23.29 - $48.76

Q2 2020

Shares 13,950 Value ($000) $712 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$0	$16.27	$14.72 - $18.70
Q4 2023	22	$0	$15.68	$12.36 - $19.39
Q1 2023	34	$1	$25.66	$20.72 - $31.05
Q4 2022	106	$3	$34.52	$23.29 - $48.76
Q2 2020	13,950	$712	$47.80	$32.10 - $64.40