ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,691 Value ($000) $604 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 12,894 Value ($000) $211 Avg Close $20.44 Range $15.53 - $30.16

Q2 2020

Shares 200 Value ($000) $10 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,691	$604	$15.68	$12.36 - $19.39
Q3 2023	12,894	$211	$20.44	$15.53 - $30.16
Q2 2020	200	$10	$47.80	$32.10 - $64.40