ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,905 Value ($000) $314 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 37,538 Value ($000) $410 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 35,181 Value ($000) $356 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 36,299 Value ($000) $363 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 36,173 Value ($000) $380 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 34,947 Value ($000) $361 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 31,621 Value ($000) $404 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 48,938 Value ($000) $784 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 51,220 Value ($000) $947 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 54,134 Value ($000) $888 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 51,607 Value ($000) $1,310 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 37,802 Value ($000) $934 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 37,471 Value ($000) $1,128 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 32,843 Value ($000) $1,368 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 31,814 Value ($000) $1,057 Avg Close $44.12 Range $30.31 - $61.44