ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,003 Value ($000) $305 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 12,855 Value ($000) $140 Avg Close $10.72 Range $9.03 - $12.51

Q4 2023

Shares 16,467 Value ($000) $305 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 159,383 Value ($000) $2,613 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 165,029 Value ($000) $4,191 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 17,532 Value ($000) $433 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 138,263 Value ($000) $4,165 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 94,934 Value ($000) $3,955 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 107,444 Value ($000) $3,573 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,003	$305	$10.30	$8.94 - $12.31
Q3 2025	12,855	$140	$10.72	$9.03 - $12.51
Q4 2023	16,467	$305	$15.68	$12.36 - $19.39
Q3 2023	159,383	$2,613	$20.44	$15.53 - $30.16
Q2 2023	165,029	$4,191	$23.68	$20.33 - $28.75
Q1 2023	17,532	$433	$25.66	$20.72 - $31.05
Q4 2022	138,263	$4,165	$34.52	$23.29 - $48.76
Q3 2022	94,934	$3,955	$42.47	$32.82 - $51.86
Q2 2022	107,444	$3,573	$44.12	$30.31 - $61.44