ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 847,189 Value ($000) $35,294 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 645,856 Value ($000) $21,468 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 706,962 Value ($000) $42,234 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 104,991 Value ($000) $6,740 Avg Close $66.94 Range $55.90 - $79.17

Q4 2020

Shares 631,271 Value ($000) $30,446 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 60,000 Value ($000) $2,579 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	847,189	$35,294	$42.47	$32.82 - $51.86
Q2 2022	645,856	$21,468	$44.12	$30.31 - $61.44
Q1 2022	706,962	$42,234	$53.66	$42.65 - $65.20
Q4 2021	104,991	$6,740	$66.94	$55.90 - $79.17
Q4 2020	631,271	$30,446	$43.07	$35.50 - $53.08
Q3 2020	60,000	$2,579	$39.22	$30.83 - $50.82