ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 357 Value ($000) $7 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 293 Value ($000) $5 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 236 Value ($000) $6 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 301 Value ($000) $9 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 67 Value ($000) $3 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6 Value ($000) $0 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	357	$7	$15.68	$12.36 - $19.39
Q3 2023	293	$5	$20.44	$15.53 - $30.16
Q2 2023	236	$6	$23.68	$20.33 - $28.75
Q4 2022	301	$9	$34.52	$23.29 - $48.76
Q3 2022	67	$3	$42.47	$32.82 - $51.86
Q2 2022	6	$0	$44.12	$30.31 - $61.44