ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,802 Value ($000) $354 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 36,620 Value ($000) $400 Avg Close $10.72 Range $9.03 - $12.51
Q1 2025
Shares 41,991 Value ($000) $420 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 35,776 Value ($000) $376 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 38,066 Value ($000) $393 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 35,198 Value ($000) $449 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 27,940 Value ($000) $448 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 22,977 Value ($000) $425 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 19,281 Value ($000) $316 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 17,161 Value ($000) $436 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 15,352 Value ($000) $379 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 15,632 Value ($000) $471 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 14,770 Value ($000) $615 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 14,083 Value ($000) $468 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 8,533 Value ($000) $509 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 5,630 Value ($000) $361 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 5,455 Value ($000) $334 Avg Close $59.81 Range $48.29 - $69.72