ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,286 Value ($000) $257 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 25,289 Value ($000) $276 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 25,286 Value ($000) $256 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 25,286 Value ($000) $253 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 19,051 Value ($000) $200 Avg Close $10.69 Range $9.40 - $13.39
Q2 2023
Shares 1,630,672 Value ($000) $41,403 Avg Close $23.68 Range $20.33 - $28.75
Q4 2021
Shares 16,563 Value ($000) $1,063 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 16,415 Value ($000) $1,004 Avg Close $59.81 Range $48.29 - $69.72