ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,504 Value ($000) $28 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,217 Value ($000) $36 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 2,165 Value ($000) $55 Avg Close $23.68 Range $20.33 - $28.75
Q3 2022
Shares 3,363 Value ($000) $140 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 3,324 Value ($000) $110 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 3,894 Value ($000) $233 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,730 Value ($000) $239 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,612 Value ($000) $221 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 3,247 Value ($000) $169 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 3,222 Value ($000) $158 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 3,114 Value ($000) $150 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 776 Value ($000) $33 Avg Close $39.22 Range $30.83 - $50.82