ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,459 Value ($000) $146 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 104,159 Value ($000) $1,042 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 13,400 Value ($000) $141 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 50,000 Value ($000) $516 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,459	$146	$9.25	$7.01 - $10.46
Q1 2025	104,159	$1,042	$10.49	$9.31 - $12.63
Q4 2024	13,400	$141	$10.69	$9.40 - $13.39
Q3 2024	50,000	$516	$10.47	$7.65 - $12.84