ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,639 Value ($000) $386 Avg Close $10.49 Range $9.31 - $12.63

Q3 2023

Shares 25,226 Value ($000) $414 Avg Close $20.44 Range $15.53 - $30.16

Q1 2021

Shares 47,531 Value ($000) $2,329 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,639	$386	$10.49	$9.31 - $12.63
Q3 2023	25,226	$414	$20.44	$15.53 - $30.16
Q1 2021	47,531	$2,329	$50.23	$41.75 - $60.28