ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 744,948 Value ($000) $7,449 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 160,000 Value ($000) $1,682 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 80,000 Value ($000) $884 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 70,000 Value ($000) $894 Avg Close $13.99 Range $11.67 - $16.98
Q1 2022
Shares 20,000 Value ($000) $1,195 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 79,613 Value ($000) $5,111 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 28,671 Value ($000) $1,754 Avg Close $59.81 Range $48.29 - $69.72