ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,875 Value ($000) $425 Avg Close $39.22 Range $30.83 - $50.82

Q2 2020

Shares 9,875 Value ($000) $504 Avg Close $47.80 Range $32.10 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,875	$425	$39.22	$30.83 - $50.82
Q2 2020	9,875	$504	$47.80	$32.10 - $64.40