ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,488,422 Value ($000) $63,181 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 2,699,979 Value ($000) $66,716 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 2,151,015 Value ($000) $64,767 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 1,330,112 Value ($000) $55,412 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 1,056,493 Value ($000) $35,118 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,488,422	$63,181	$23.68	$20.33 - $28.75
Q1 2023	2,699,979	$66,716	$25.66	$20.72 - $31.05
Q4 2022	2,151,015	$64,767	$34.52	$23.29 - $48.76
Q3 2022	1,330,112	$55,412	$42.47	$32.82 - $51.86
Q2 2022	1,056,493	$35,118	$44.12	$30.31 - $61.44