ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,492 Value ($000) $518 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 86,629 Value ($000) $877 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 59,079 Value ($000) $591 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,492	$518	$10.72	$9.03 - $12.51
Q2 2025	86,629	$877	$9.25	$7.01 - $10.46
Q1 2025	59,079	$591	$10.49	$9.31 - $12.63