ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,000 Value ($000) $3 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 200,000 Value ($000) $4 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 200,000 Value ($000) $3 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 200,000 Value ($000) $5 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 200,000 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 200,000 Value ($000) $6 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 100,000 Value ($000) $4,166 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 100,000 Value ($000) $3,324 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 100,000 Value ($000) $5,974 Avg Close $53.66 Range $42.65 - $65.20