ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 3 Value ($000) $0 Avg Close $10.69 Range $9.40 - $13.39

Q4 2023

Shares 85 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 85 Value ($000) $1 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$10.49	$9.31 - $12.63
Q4 2024	3	$0	$10.69	$9.40 - $13.39
Q4 2023	85	$2	$15.68	$12.36 - $19.39
Q3 2023	85	$1	$20.44	$15.53 - $30.16