ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,390 Value ($000) $266 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 6,425 Value ($000) $214 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,390	$266	$42.47	$32.82 - $51.86
Q2 2022	6,425	$214	$44.12	$30.31 - $61.44