ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,633 Value ($000) $522 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 23,942 Value ($000) $247 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 12,581 Value ($000) $161 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 106,692 Value ($000) $1,710 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 32,166 Value ($000) $528 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 14,552 Value ($000) $360 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 62,269 Value ($000) $1,875 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 28,347 Value ($000) $1,182 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 220,700 Value ($000) $7,336 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 411,951 Value ($000) $24,610 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 270,100 Value ($000) $17,341 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 491,956 Value ($000) $30,102 Avg Close $59.81 Range $48.29 - $69.72