ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,985 Value ($000) $21 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 2,042 Value ($000) $21 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 1,292 Value ($000) $16 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 1,161 Value ($000) $19 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 249 Value ($000) $5 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 418 Value ($000) $7 Avg Close $20.44 Range $15.53 - $30.16

Q1 2023

Shares 162 Value ($000) $4 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,985	$21	$10.69	$9.40 - $13.39
Q3 2024	2,042	$21	$10.47	$7.65 - $12.84
Q2 2024	1,292	$16	$13.99	$11.67 - $16.98
Q1 2024	1,161	$19	$16.27	$14.72 - $18.70
Q4 2023	249	$5	$15.68	$12.36 - $19.39
Q3 2023	418	$7	$20.44	$15.53 - $30.16
Q1 2023	162	$4	$25.66	$20.72 - $31.05