ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,482 Value ($000) $222 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 49,295 Value ($000) $629 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 41,519 Value ($000) $666 Avg Close $16.27 Range $14.72 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,482	$222	$10.47	$7.65 - $12.84
Q2 2024	49,295	$629	$13.99	$11.67 - $16.98
Q1 2024	41,519	$666	$16.27	$14.72 - $18.70