ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 134,800 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 134,800 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 128,100 Value ($000) $3 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 128,100 Value ($000) $4 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 145,600 Value ($000) $6,066 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 154,100 Value ($000) $5,122 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	134,800	$2	$20.44	$15.53 - $30.16
Q2 2023	134,800	$3	$23.68	$20.33 - $28.75
Q1 2023	128,100	$3	$25.66	$20.72 - $31.05
Q4 2022	128,100	$4	$34.52	$23.29 - $48.76
Q3 2022	145,600	$6,066	$42.47	$32.82 - $51.86
Q2 2022	154,100	$5,122	$44.12	$30.31 - $61.44