ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,271 Value ($000) $178 Avg Close $10.47 Range $7.65 - $12.84

Q1 2024

Shares 58,620 Value ($000) $940 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 91,513 Value ($000) $1,692 Avg Close $15.68 Range $12.36 - $19.39

Q1 2023

Shares 45,075 Value ($000) $1,114 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,271	$178	$10.47	$7.65 - $12.84
Q1 2024	58,620	$940	$16.27	$14.72 - $18.70
Q4 2023	91,513	$1,692	$15.68	$12.36 - $19.39
Q1 2023	45,075	$1,114	$25.66	$20.72 - $31.05