ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,470 Value ($000) $225 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 7,477 Value ($000) $311 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 7,477 Value ($000) $249 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 7,944 Value ($000) $475 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,470	$225	$34.52	$23.29 - $48.76
Q3 2022	7,477	$311	$42.47	$32.82 - $51.86
Q2 2022	7,477	$249	$44.12	$30.31 - $61.44
Q1 2022	7,944	$475	$53.66	$42.65 - $65.20