ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,855 Value ($000) $244 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 5,851 Value ($000) $279 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,855	$244	$42.47	$32.82 - $51.86
Q2 2022	5,851	$279	$44.12	$30.31 - $61.44