ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,399 Value ($000) $228 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 25,682 Value ($000) $280 Avg Close $10.72 Range $9.03 - $12.51
Q2 2024
Shares 7,950 Value ($000) $99 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 7,900 Value ($000) $125 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 7,900 Value ($000) $149 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 83,463 Value ($000) $1,367 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 26,269 Value ($000) $685 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 25,068 Value ($000) $612 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 25,068 Value ($000) $756 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 25,068 Value ($000) $1,042 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 18,369 Value ($000) $626 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 2,811 Value ($000) $163 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 252,162 Value ($000) $15,429 Avg Close $59.81 Range $48.29 - $69.72
Q1 2021
Shares 81,474 Value ($000) $3,981 Avg Close $50.23 Range $41.75 - $60.28