ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 109,454 Value ($000) $1,095 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 28,013 Value ($000) $294 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 55,593 Value ($000) $574 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 89,335 Value ($000) $1,141 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 104,009 Value ($000) $1,667 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 85,667 Value ($000) $1,405 Avg Close $20.44 Range $15.53 - $30.16
Q3 2022
Shares 9,400 Value ($000) $392 Avg Close $42.47 Range $32.82 - $51.86
Q3 2021
Shares 7,488 Value ($000) $459 Avg Close $59.81 Range $48.29 - $69.72
Q1 2021
Shares 7,879 Value ($000) $385 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 20,249 Value ($000) $977 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 15,699 Value ($000) $675 Avg Close $39.22 Range $30.83 - $50.82