ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 175 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q3 2022

Shares 547 Value ($000) $23 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 547 Value ($000) $18 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 547 Value ($000) $32 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 547 Value ($000) $35 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	175	$0	$23.68	$20.33 - $28.75
Q3 2022	547	$23	$42.47	$32.82 - $51.86
Q2 2022	547	$18	$44.12	$30.31 - $61.44
Q1 2022	547	$32	$53.66	$42.65 - $65.20
Q4 2021	547	$35	$66.94	$55.90 - $79.17