ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 125,956 Value ($000) $3,198 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 71,212 Value ($000) $1,760 Avg Close $25.66 Range $20.72 - $31.05

Q4 2020

Shares 11,723 Value ($000) $565 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	125,956	$3,198	$23.68	$20.33 - $28.75
Q1 2023	71,212	$1,760	$25.66	$20.72 - $31.05
Q4 2020	11,723	$565	$43.07	$35.50 - $53.08