ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,401 Value ($000) $674 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 22,401 Value ($000) $933 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,401	$674	$34.52	$23.29 - $48.76
Q3 2022	22,401	$933	$42.47	$32.82 - $51.86