ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 57,823 Value ($000) $948 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 54,023 Value ($000) $1,372 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 47,611 Value ($000) $1,176 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 46,895 Value ($000) $1,412 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 42,733 Value ($000) $1,780 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 42,733 Value ($000) $1,420 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 40,360 Value ($000) $2,411 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 27,612 Value ($000) $1,773 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	57,823	$948	$20.44	$15.53 - $30.16
Q2 2023	54,023	$1,372	$23.68	$20.33 - $28.75
Q1 2023	47,611	$1,176	$25.66	$20.72 - $31.05
Q4 2022	46,895	$1,412	$34.52	$23.29 - $48.76
Q3 2022	42,733	$1,780	$42.47	$32.82 - $51.86
Q2 2022	42,733	$1,420	$44.12	$30.31 - $61.44
Q1 2022	40,360	$2,411	$53.66	$42.65 - $65.20
Q4 2021	27,612	$1,773	$66.94	$55.90 - $79.17