ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,456 Value ($000) $273 Avg Close $10.47 Range $7.65 - $12.84

Q3 2023

Shares 8,126 Value ($000) $133 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,456	$273	$10.47	$7.65 - $12.84
Q3 2023	8,126	$133	$20.44	$15.53 - $30.16