ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,004 Value ($000) $1,302 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 161,267 Value ($000) $1,759 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 32,955 Value ($000) $334 Avg Close $9.25 Range $7.01 - $10.46

Q4 2024

Shares 26,394 Value ($000) $277 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 20,217 Value ($000) $209 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,004	$1,302	$10.30	$8.94 - $12.31
Q3 2025	161,267	$1,759	$10.72	$9.03 - $12.51
Q2 2025	32,955	$334	$9.25	$7.01 - $10.46
Q4 2024	26,394	$277	$10.69	$9.40 - $13.39
Q3 2024	20,217	$209	$10.47	$7.65 - $12.84