ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 145,438 Value ($000) $1,472 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 151,715 Value ($000) $1,517 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 1,142,216 Value ($000) $12,005 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 427,817 Value ($000) $4,415 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 249,177 Value ($000) $3,182 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 383,090 Value ($000) $6,141 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 345,738 Value ($000) $6,393 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 140,705 Value ($000) $2,308 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 3,741,136 Value ($000) $94,987 Avg Close $23.68 Range $20.33 - $28.75
Q2 2022
Shares 20,332 Value ($000) $676 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 898,056 Value ($000) $53,650 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 1,652,515 Value ($000) $106,091 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 822,320 Value ($000) $50,318 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 808,826 Value ($000) $42,196 Avg Close $47.00 Range $37.86 - $54.24
Q4 2020
Shares 314,964 Value ($000) $15,191 Avg Close $43.07 Range $35.50 - $53.08