ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,535 Value ($000) $82 Avg Close $10.72 Range $9.03 - $12.51

Q1 2025

Shares 2,741 Value ($000) $27 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,832 Value ($000) $19 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 1,413 Value ($000) $15 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,535	$82	$10.72	$9.03 - $12.51
Q1 2025	2,741	$27	$10.49	$9.31 - $12.63
Q4 2024	1,832	$19	$10.69	$9.40 - $13.39
Q3 2024	1,413	$15	$10.47	$7.65 - $12.84