ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,484 Value ($000) $585 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 76,000 Value ($000) $829 Avg Close $10.72 Range $9.03 - $12.51

Q1 2025

Shares 51,348 Value ($000) $513 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 10,523 Value ($000) $111 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 8,000 Value ($000) $83 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,484	$585	$10.30	$8.94 - $12.31
Q3 2025	76,000	$829	$10.72	$9.03 - $12.51
Q1 2025	51,348	$513	$10.49	$9.31 - $12.63
Q4 2024	10,523	$111	$10.69	$9.40 - $13.39
Q3 2024	8,000	$83	$10.47	$7.65 - $12.84