ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 184,544 Value ($000) $6,134 Avg Close $44.12 Range $30.31 - $61.44

Q4 2021

Shares 243,848 Value ($000) $15,655 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 204,400 Value ($000) $12,507 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 162,200 Value ($000) $8,462 Avg Close $47.00 Range $37.86 - $54.24

Q4 2020

Shares 33,000 Value ($000) $1,592 Avg Close $43.07 Range $35.50 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	184,544	$6,134	$44.12	$30.31 - $61.44
Q4 2021	243,848	$15,655	$66.94	$55.90 - $79.17
Q3 2021	204,400	$12,507	$59.81	$48.29 - $69.72
Q2 2021	162,200	$8,462	$47.00	$37.86 - $54.24
Q4 2020	33,000	$1,592	$43.07	$35.50 - $53.08