ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,875 Value ($000) $1,865 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 864,526 Value ($000) $14,178 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 795,636 Value ($000) $20,201 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 708,997 Value ($000) $17,519 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 720,564 Value ($000) $21,696 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 612,297 Value ($000) $25,509 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 134,731 Value ($000) $4,478 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 9,928 Value ($000) $595 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 3,796 Value ($000) $244 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,875	$1,865	$15.68	$12.36 - $19.39
Q3 2023	864,526	$14,178	$20.44	$15.53 - $30.16
Q2 2023	795,636	$20,201	$23.68	$20.33 - $28.75
Q1 2023	708,997	$17,519	$25.66	$20.72 - $31.05
Q4 2022	720,564	$21,696	$34.52	$23.29 - $48.76
Q3 2022	612,297	$25,509	$42.47	$32.82 - $51.86
Q2 2022	134,731	$4,478	$44.12	$30.31 - $61.44
Q1 2022	9,928	$595	$53.66	$42.65 - $65.20
Q4 2021	3,796	$244	$66.94	$55.90 - $79.17