ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,214 Value ($000) $101 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 12,336 Value ($000) $127 Avg Close $10.47 Range $7.65 - $12.84

Q1 2023

Shares 206 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 272 Value ($000) $8 Avg Close $34.52 Range $23.29 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,214	$101	$10.69	$9.40 - $13.39
Q3 2024	12,336	$127	$10.47	$7.65 - $12.84
Q1 2023	206	$5	$25.66	$20.72 - $31.05
Q4 2022	272	$8	$34.52	$23.29 - $48.76