ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,696 Value ($000) $240 Avg Close $9.25 Range $7.01 - $10.46
Q2 2024
Shares 19,753 Value ($000) $252 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 19,242 Value ($000) $308 Avg Close $16.27 Range $14.72 - $18.70
Q1 2023
Shares 8,992 Value ($000) $222 Avg Close $25.66 Range $20.72 - $31.05
Q2 2022
Shares 35,165 Value ($000) $1,169 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 4,357 Value ($000) $260 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 7,346 Value ($000) $450 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 4,364 Value ($000) $228 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 15,660 Value ($000) $766 Avg Close $50.23 Range $41.75 - $60.28