ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,830 Value ($000) $49 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 682,161 Value ($000) $10,935 Avg Close $16.27 Range $14.72 - $18.70
Q1 2023
Shares 1,922,872 Value ($000) $47,514 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 74,393 Value ($000) $2,240 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 448,759 Value ($000) $18,695 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 39,739 Value ($000) $1,321 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 13,811 Value ($000) $887 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 108,160 Value ($000) $6,618 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 4,702 Value ($000) $245 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 9,714 Value ($000) $475 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 16,145 Value ($000) $779 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 19,804 Value ($000) $851 Avg Close $39.22 Range $30.83 - $50.82