ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 660 Value ($000) $20 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 660 Value ($000) $28 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 660 Value ($000) $22 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 660 Value ($000) $39 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 660 Value ($000) $42 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 740 Value ($000) $45 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 740 Value ($000) $39 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 740 Value ($000) $36 Avg Close $50.23 Range $41.75 - $60.28