ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $6 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 413 Value ($000) $5 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 359 Value ($000) $4 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 106 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q3 2024
Shares 45 Value ($000) $0 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 45 Value ($000) $1 Avg Close $13.99 Range $11.67 - $16.98
Q3 2023
Shares 43 Value ($000) $1 Avg Close $20.44 Range $15.53 - $30.16
Q4 2021
Shares 6 Value ($000) $0 Avg Close $66.94 Range $55.90 - $79.17
Q2 2021
Shares 86 Value ($000) $4 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 86 Value ($000) $4 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 86 Value ($000) $4 Avg Close $43.07 Range $35.50 - $53.08