ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05

Q3 2022

Shares 3 Value ($000) $0 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 3 Value ($000) $0 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 3 Value ($000) $0 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 3 Value ($000) $0 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$25.66	$20.72 - $31.05
Q3 2022	3	$0	$42.47	$32.82 - $51.86
Q2 2022	3	$0	$44.12	$30.31 - $61.44
Q1 2022	3	$0	$53.66	$42.65 - $65.20
Q4 2021	3	$0	$66.94	$55.90 - $79.17