ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,426 Value ($000) $45 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 8,337 Value ($000) $91 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 2,974 Value ($000) $30 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 1,141 Value ($000) $11 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 2,116 Value ($000) $22 Avg Close $10.69 Range $9.40 - $13.39
Q4 2023
Shares 118 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 229 Value ($000) $4 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 157 Value ($000) $4 Avg Close $23.68 Range $20.33 - $28.75
Q4 2022
Shares 16 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76